Curtiss-Wright - قیمت سهام

قیمت سهام
274.09
تغییر روزانه
5.92 2.21%
ماهیانه
5.86%
سالیانه
68.80%
Q2 پیش بینی
250.15
قیمت Chg روز سال تاریخ
Axon Enterprise 318.54 1.79 0.57% 45.39% 2024-05-03
AAR 70.93 1.01 1.44% 35.05% 2024-05-06
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
Boeing 178.42 7.91 4.61% -9.55% 2024-05-06
CAE 28.00 0.39 1.41% -5.82% 2024-05-06
Crane 144.65 1.70 1.19% 93.07% 2024-05-06
Curtiss-Wright 274.09 5.92 2.21% 68.80% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Flowserve 48.15 0.63 1.32% 34.07% 2024-05-06
General Dynamics 291.43 3.28 1.14% 38.31% 2024-05-06
Heico 212.29 0.93 0.44% 25.62% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Hexcel 70.33 2.17 3.18% -3.67% 2024-05-06
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
ITT 131.54 3.23 2.52% 56.99% 2024-05-06
Lockheed Martin 462.78 0.92 0.20% 2.62% 2024-05-06
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Mueller Water Products 16.57 0.34 2.06% 12.92% 2024-05-06
Northrop Grumman 468.86 -16.13 -3.32% 6.02% 2024-05-06
EnPro Industries 153.33 1.33 0.88% 60.44% 2024-05-06
Rbc Bearings 249.99 -1.19 -0.47% 11.44% 2024-05-03
Spirit AeroSystems 33.00 0.07 0.21% 34.64% 2024-05-06
TransDigm 1,301.48 6.80 0.52% 68.52% 2024-05-06
Teledyne Technologies 390.18 4.26 1.10% -4.50% 2024-05-06
Triumph 14.33 0.51 3.65% 43.25% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

قیمت روز سال تاریخ
US2000 2059 16.94 0.84% 17.34% 2024-05-06
US400 2929 28.33 0.98% 19.36% 2024-05-06